home *** CD-ROM | disk | FTP | other *** search
/ Shareware Grab Bag / Shareware Grab Bag.iso / 008 / plotstok.arc / AUTODT.NYS < prev    next >
Encoding:
Text File  |  1985-10-13  |  3.8 KB  |  111 lines
  1. "08-02-1982",436,24,23.375,23.625
  2. "08-03-1982",244,24,23.625,23.625
  3. "08-04-1982",313,24,23.25,23.75
  4. "08-05-1982",220,23.5,23.25,23.375
  5. "08-06-1982",128,23.125,22.375,22.375
  6. "08-09-1982",488,22.125,21.75,22.125
  7. "08-10-1982",704,22.5,22,22.125
  8. "08-11-1982",919,22.25,21.875,22
  9. "08-12-1982",519,22,20.75,20.75
  10. "08-13-1982",478,21,20.625,21
  11. "08-16-1982",584,21.25,20.75,20.75
  12. "08-17-1982",1213,21.75,20.75,21.75
  13. "08-18-1982",2351,23.25,21.25,21.25
  14. "08-19-1982",1101,21.5,20.875,21
  15. "08-20-1982",745,21.625,20.875,21.375
  16. "08-23-1982",1553,22.75,21.125,22.75
  17. "08-24-1982",2197,24.5,23.25,24.25
  18. "08-25-1982",2697,25,23,23
  19. "08-26-1982",7763,25.25,23,24.375
  20. "08-27-1982",1791,24.875,24.25,24.375
  21. "08-30-1982",857,24.5,23.75,24.25
  22. "08-31-1982",719,24.5,24,24.125
  23. "09-01-1982",1928,24.375,23.625,23.75
  24. "09-02-1982",1574,24.5,23.25,24.5
  25. "09-03-1982",3540,25.5,24.5,25.25
  26. "09-07-1982",2233,27,25.5,26.5
  27. "09-08-1982",1436,27.25,26.375,27.125
  28. "09-09-1982",485,27,26.625,26.75
  29. "09-10-1982",567,27,26.375,26.75
  30. "09-13-1982",293,26.75,26,26.625
  31. "09-14-1982",892,26.625,26,26.625
  32. "09-15-1982",1049,26.625,25.75,26.25
  33. "09-16-1982",830,26.375,25.625,25.625
  34. "09-17-1982",431,25.875,25.375,25.375
  35. "09-20-1982",1131,25.5,24.75,25
  36. "09-21-1982",3178,25,24,24.5
  37. "09-22-1982",3217,25.25,23.875,23.875
  38. "09-23-1982",1230,24,23.5,24
  39. "09-24-1982",2518,24,23.625,24
  40. "09-27-1982",947,24.375,21.875,24
  41. "09-28-1982",1143,25.25,24.25,24.875
  42. "09-29-1982",1290,25.25,24.5,24.5
  43. "09-30-1982",1236,24.75,24.5,24.5
  44. "10-01-1982",463,24.75,24.25,24.5
  45. "10-04-1982",142,24.75,24.375,24.5
  46. "10-05-1982",1161,24.75,24,24.125
  47. "10-06-1982",2028,25.5,24,25.5
  48. "10-07-1982",2123,26.25,25.5,25.625
  49. "10-08-1982",4040,27.125,26.125,27
  50. "10-11-1982",1408,28.375,27.625,27.625
  51. "10-12-1982",2338,28.625,27.75,28.75
  52. "10-13-1982",1047,29.25,28.25,29
  53. "10-14-1982",1127,28.875,28,28.25
  54. "10-15-1982",2340,28.5,28,28.125
  55. "10-18-1982",556,28.375,27.375,28.375
  56. "10-19-1982",669,29,28,28
  57. "10-20-1982",603,30.25,28,30
  58. "10-21-1982",769,30.25,29,29.25
  59. "10-22-1982",2068,30.75,29.25,30
  60. "10-25-1982",880,29.75,29,29.125
  61. "10-26-1982",763,29.375,28.5,29.375
  62. "10-27-1982",981,29.875,29.25,29.625
  63. "10-28-1982",573,29.625,28.875,29.5
  64. "10-29-1982",483,29.625,28.75,28.875
  65. "11-01-1982",1329,28.875,28,28.5
  66. "11-02-1982",792,29,28,28
  67. "11-03-1982",2427,29,28,29
  68. "11-04-1982",5263,31.625,28.5,30.375
  69. "11-05-1982",2461,33.75,30.5,33.5
  70. "11-08-1982",4149,34,33.25,33.625
  71. "11-09-1982",1329,33.75,33,33
  72. "11-10-1982",2303,33.875,32,32.875
  73. "11-11-1982",647,33,32.25,32.5
  74. "11-12-1982",896,32.5,32,32
  75. "11-15-1982",866,32.25,31.5,32.25
  76. "11-16-1982",1271,32.5,31.5,32
  77. "11-17-1982",1211,33.375,32.125,33.375
  78. "11-18-1982",585,34,33.625,34
  79. "11-19-1982",848,35,34.25,34.75
  80. "11-22-1982",367,35,33,33.25
  81. "11-23-1982",542,34.25,33.25,33.75
  82. "11-24-1982",452,34.5,33.625,34
  83. "11-26-1982",299,34.25,33.625,33.75
  84. "11-29-1982",1051,34.125,33.5,33.75
  85. "11-30-1982",500,35.375,33.75,35.125
  86. "12-01-1982",887,36.5,35.375,36.5
  87. "12-02-1982",1976,36.75,36,36.375
  88. "12-03-1982",2242,36.75,35,35
  89. "12-06-1982",398,37.375,34.625,37.375
  90. "12-07-1982",2216,37.375,36.5,36.75
  91. "12-08-1982",522,37.5,36.75,37
  92. "12-09-1982",1252,36.75,35.75,35.75
  93. "12-10-1982",200,35.625,35.125,35.375
  94. "12-13-1982",529,35.25,34,34.25
  95. "12-14-1982",1092,35.25,32.25,32.5
  96. "12-15-1982",562,32.875,31.625,32.875
  97. "12-16-1982",771,33.5,32.375,33
  98. "12-17-1982",409,34.25,33.125,33.75
  99. "12-20-1982",816,34.5,33.625,33.75
  100. "12-21-1982",542,34.5,33.5,34.375
  101. "12-22-1982",790,35.5,35,35.375
  102. "12-23-1982",1202,37.5,36,36.75
  103. "12-27-1982",202,37.5,36.5,37.25
  104. "12-28-1982",752,38,36.75,37
  105. "12-29-1982",351,37.5,37,37
  106. "12-30-1982",411,37.75,36.75,36.875
  107. "12-31-1982",133,37,36.625,37
  108. "12-28-1982",752,38,36.75,37
  109. "12-29-1982",351,37.5,37,37
  110. "12-30-1982",411,37.75,36.75,36.875
  111. "12-31-1982",133,37,36